시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	337,000	23,000	+ 7.33%	68,195	23,102
13:59	336,000	22,000	+ 7.01%	67,909	23,006
13:58	336,000	22,000	+ 7.01%	67,688	22,931
13:57	337,000	23,000	+ 7.33%	67,580	22,895
13:56	337,500	23,500	+ 7.48%	67,505	22,870
13:55	337,500	23,500	+ 7.48%	67,406	22,836
13:54	338,500	24,500	+ 7.80%	67,080	22,726
13:53	339,000	25,000	+ 7.96%	66,871	22,656
13:52	338,500	24,500	+ 7.80%	66,653	22,582
13:51	339,000	25,000	+ 7.96%	66,522	22,537