시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	337,500	23,500	+ 7.48%	70,345	23,828
14:09	337,500	23,500	+ 7.48%	70,104	23,746
14:08	337,500	23,500	+ 7.48%	69,955	23,696
14:07	337,000	23,000	+ 7.33%	69,879	23,671
14:06	338,000	24,000	+ 7.64%	69,709	23,613
14:05	337,500	23,500	+ 7.48%	69,580	23,570
14:04	337,500	23,500	+ 7.48%	69,380	23,502
14:03	337,500	23,500	+ 7.48%	69,125	23,416
14:02	336,500	22,500	+ 7.17%	68,626	23,247
14:01	337,000	23,000	+ 7.33%	68,344	23,152