시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	335,500	21,500	+ 6.85%	76,097	25,760
14:19	336,000	22,000	+ 7.01%	75,714	25,632
14:18	334,000	20,000	+ 6.37%	75,178	25,452
14:17	336,000	22,000	+ 7.01%	74,224	25,132
14:16	336,000	22,000	+ 7.01%	74,115	25,096
14:15	336,500	22,500	+ 7.17%	72,101	24,419
14:14	336,000	22,000	+ 7.01%	71,716	24,289
14:13	336,500	22,500	+ 7.17%	70,828	23,990
14:12	336,500	22,500	+ 7.17%	70,676	23,939
14:11	337,000	23,000	+ 7.33%	70,511	23,884