시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	335,500	21,500	+ 6.85%	78,765	26,655
14:29	335,500	21,500	+ 6.85%	78,552	26,584
14:28	335,000	21,000	+ 6.69%	78,348	26,515
14:27	335,000	21,000	+ 6.69%	78,156	26,451
14:26	335,500	21,500	+ 6.85%	77,871	26,355
14:25	336,000	22,000	+ 7.01%	77,610	26,268
14:24	335,000	21,000	+ 6.69%	77,453	26,215
14:23	335,000	21,000	+ 6.69%	76,942	26,044
14:22	335,000	21,000	+ 6.69%	76,667	25,951
14:21	335,000	21,000	+ 6.69%	76,264	25,816