시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	337,500	23,500	+ 7.48%	82,379	27,868
14:39	337,500	23,500	+ 7.48%	82,125	27,783
14:38	337,500	23,500	+ 7.48%	81,845	27,688
14:37	337,000	23,000	+ 7.33%	81,510	27,575
14:36	336,500	22,500	+ 7.17%	81,204	27,472
14:35	335,500	21,500	+ 6.85%	80,936	27,382
14:34	334,500	20,500	+ 6.53%	80,557	27,255
14:33	335,500	21,500	+ 6.85%	80,292	27,166
14:32	335,500	21,500	+ 6.85%	79,020	26,740
14:31	335,500	21,500	+ 6.85%	78,872	26,691