시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	336,500	22,500	+ 7.17%	85,874	29,044
14:49	336,000	22,000	+ 7.01%	85,613	28,956
14:48	336,000	22,000	+ 7.01%	85,448	28,901
14:47	336,500	22,500	+ 7.17%	85,203	28,819
14:46	335,500	21,500	+ 6.85%	84,901	28,717
14:45	336,000	22,000	+ 7.01%	84,059	28,434
14:44	336,000	22,000	+ 7.01%	83,918	28,387
14:43	337,000	23,000	+ 7.33%	83,161	28,132
14:42	337,000	23,000	+ 7.33%	82,896	28,043
14:41	337,500	23,500	+ 7.48%	82,606	27,945