| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 325,500 | 11,500 | + 3.66% | 5,787 | 1,891 |
| 09:09 | 324,500 | 10,500 | + 3.34% | 5,441 | 1,778 |
| 09:08 | 324,500 | 10,500 | + 3.34% | 5,276 | 1,725 |
| 09:07 | 324,000 | 10,000 | + 3.19% | 5,052 | 1,652 |
| 09:06 | 328,000 | 14,000 | + 4.46% | 4,386 | 1,436 |
| 09:05 | 327,500 | 13,500 | + 4.30% | 3,691 | 1,208 |
| 09:04 | 329,000 | 15,000 | + 4.78% | 2,291 | 751 |
| 09:03 | 327,000 | 13,000 | + 4.14% | 1,781 | 583 |
| 09:02 | 324,500 | 10,500 | + 3.34% | 1,556 | 510 |
| 09:01 | 326,000 | 12,000 | + 3.82% | 1,244 | 408 |