시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	338,500	24,500	+ 7.80%	12,442	4,106
09:19	337,500	23,500	+ 7.48%	12,049	3,973
09:18	334,500	20,500	+ 6.53%	11,245	3,703
09:17	334,500	20,500	+ 6.53%	10,192	3,351
09:16	335,500	21,500	+ 6.85%	9,637	3,165
09:15	333,000	19,000	+ 6.05%	8,650	2,834
09:14	332,500	18,500	+ 5.89%	8,235	2,696
09:13	330,500	16,500	+ 5.26%	7,928	2,595
09:12	330,500	16,500	+ 5.26%	7,402	2,421
09:11	325,500	11,500	+ 3.66%	5,923	1,935