| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 344,000 | 30,000 | + 9.55% | 19,882 | 6,642 |
| 09:29 | 343,500 | 29,500 | + 9.40% | 19,517 | 6,516 |
| 09:28 | 340,000 | 26,000 | + 8.28% | 18,086 | 6,026 |
| 09:27 | 338,000 | 24,000 | + 7.64% | 17,901 | 5,963 |
| 09:26 | 339,500 | 25,500 | + 8.12% | 17,643 | 5,876 |
| 09:25 | 339,500 | 25,500 | + 8.12% | 17,131 | 5,703 |
| 09:24 | 341,000 | 27,000 | + 8.60% | 16,553 | 5,506 |
| 09:23 | 341,000 | 27,000 | + 8.60% | 15,730 | 5,226 |
| 09:22 | 340,500 | 26,500 | + 8.44% | 14,949 | 4,959 |
| 09:21 | 340,500 | 26,500 | + 8.44% | 14,102 | 4,671 |