| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 346,000 | 32,000 | + 10.19% | 24,795 | 8,319 |
| 09:39 | 342,500 | 28,500 | + 9.08% | 23,649 | 7,925 |
| 09:38 | 341,500 | 27,500 | + 8.76% | 23,403 | 7,841 |
| 09:37 | 340,500 | 26,500 | + 8.44% | 21,755 | 7,281 |
| 09:36 | 340,000 | 26,000 | + 8.28% | 21,651 | 7,246 |
| 09:35 | 341,000 | 27,000 | + 8.60% | 21,224 | 7,101 |
| 09:34 | 341,000 | 27,000 | + 8.60% | 20,862 | 6,977 |
| 09:33 | 342,500 | 28,500 | + 9.08% | 20,778 | 6,949 |
| 09:32 | 342,000 | 28,000 | + 8.92% | 20,381 | 6,813 |
| 09:31 | 344,000 | 30,000 | + 9.55% | 20,150 | 6,734 |