시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	345,000	31,000	+ 9.87%	28,553	9,618
09:49	343,500	29,500	+ 9.40%	28,366	9,553
09:48	343,000	29,000	+ 9.24%	28,231	9,507
09:47	345,000	31,000	+ 9.87%	28,018	9,434
09:46	345,500	31,500	+ 10.03%	27,693	9,322
09:45	345,500	31,500	+ 10.03%	27,109	9,120
09:44	345,500	31,500	+ 10.03%	26,922	9,055
09:43	347,500	33,500	+ 10.67%	26,372	8,865
09:42	347,500	33,500	+ 10.67%	26,280	8,833
09:41	345,500	31,500	+ 10.03%	25,525	8,572