| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 340,000 | 26,000 | + 8.28% | 31,348 | 10,572 |
| 09:59 | 340,500 | 26,500 | + 8.44% | 31,190 | 10,518 |
| 09:58 | 339,000 | 25,000 | + 7.96% | 30,997 | 10,453 |
| 09:57 | 341,000 | 27,000 | + 8.60% | 30,889 | 10,416 |
| 09:56 | 340,000 | 26,000 | + 8.28% | 30,321 | 10,223 |
| 09:55 | 341,000 | 27,000 | + 8.60% | 29,878 | 10,072 |
| 09:54 | 341,000 | 27,000 | + 8.60% | 29,674 | 10,003 |
| 09:53 | 342,500 | 28,500 | + 9.08% | 29,363 | 9,896 |
| 09:52 | 343,000 | 29,000 | + 9.24% | 29,159 | 9,827 |
| 09:51 | 345,000 | 31,000 | + 9.87% | 28,859 | 9,723 |