시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	341,000	27,000	+ 8.60%	33,667	11,360
10:09	340,500	26,500	+ 8.44%	33,528	11,312
10:08	340,500	26,500	+ 8.44%	33,408	11,271
10:07	340,000	26,000	+ 8.28%	33,296	11,233
10:06	339,500	25,500	+ 8.12%	33,142	11,181
10:05	340,500	26,500	+ 8.44%	32,861	11,085
10:04	339,500	25,500	+ 8.12%	32,628	11,006
10:03	338,500	24,500	+ 7.80%	32,222	10,869
10:02	339,500	25,500	+ 8.12%	31,919	10,766
10:01	340,500	26,500	+ 8.44%	31,469	10,613