시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	342,000	28,000	+ 8.92%	36,565	12,352
10:19	343,000	29,000	+ 9.24%	36,363	12,283
10:18	342,500	28,500	+ 9.08%	36,191	12,224
10:17	343,500	29,500	+ 9.40%	36,074	12,184
10:16	344,000	30,000	+ 9.55%	35,812	12,094
10:15	344,000	30,000	+ 9.55%	35,348	11,934
10:14	343,000	29,000	+ 9.24%	34,752	11,730
10:13	342,000	28,000	+ 8.92%	34,576	11,669
10:12	340,000	26,000	+ 8.28%	33,996	11,471
10:11	340,000	26,000	+ 8.28%	33,770	11,395