시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	339,500	25,500	+ 8.12%	38,327	12,953
10:29	340,500	26,500	+ 8.44%	38,129	12,886
10:28	340,500	26,500	+ 8.44%	37,947	12,824
10:27	341,000	27,000	+ 8.60%	37,795	12,772
10:26	341,000	27,000	+ 8.60%	37,625	12,714
10:25	341,500	27,500	+ 8.76%	37,488	12,667
10:24	342,000	28,000	+ 8.92%	37,358	12,623
10:23	342,000	28,000	+ 8.92%	37,205	12,570
10:22	342,000	28,000	+ 8.92%	36,883	12,460
10:21	342,500	28,500	+ 9.08%	36,756	12,417