시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	336,500	22,500	+ 7.17%	88,600	29,962
14:59	336,500	22,500	+ 7.17%	88,412	29,899
14:58	336,500	22,500	+ 7.17%	88,248	29,844
14:57	336,000	22,000	+ 7.01%	87,799	29,693
14:56	337,000	23,000	+ 7.33%	87,388	29,554
14:55	336,500	22,500	+ 7.17%	87,266	29,513
14:54	337,000	23,000	+ 7.33%	86,899	29,390
14:53	337,500	23,500	+ 7.48%	86,771	29,346
14:52	336,500	22,500	+ 7.17%	86,460	29,241
14:51	337,000	23,000	+ 7.33%	86,158	29,140