시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	341,500	27,500	+ 8.76%	40,455	13,679
10:39	342,500	28,500	+ 9.08%	40,144	13,573
10:38	342,500	28,500	+ 9.08%	40,032	13,535
10:37	342,000	28,000	+ 8.92%	39,834	13,467
10:36	343,000	29,000	+ 9.24%	39,587	13,382
10:35	343,000	29,000	+ 9.24%	39,408	13,321
10:34	340,000	26,000	+ 8.28%	39,162	13,237
10:33	339,500	25,500	+ 8.12%	38,911	13,152
10:32	339,500	25,500	+ 8.12%	38,701	13,080
10:31	340,500	26,500	+ 8.44%	38,547	13,028