시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	341,500	27,500	+ 8.76%	42,410	14,346
10:49	342,500	28,500	+ 9.08%	42,214	14,279
10:48	340,500	26,500	+ 8.44%	41,836	14,150
10:47	339,500	25,500	+ 8.12%	41,681	14,097
10:46	340,500	26,500	+ 8.44%	41,555	14,054
10:45	340,500	26,500	+ 8.44%	41,371	13,992
10:44	340,500	26,500	+ 8.44%	41,254	13,952
10:43	341,000	27,000	+ 8.60%	41,144	13,914
10:42	341,000	27,000	+ 8.60%	40,805	13,799
10:41	341,500	27,500	+ 8.76%	40,619	13,735