시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	340,000	26,000	+ 8.28%	44,431	15,034
10:59	340,000	26,000	+ 8.28%	44,311	14,993
10:58	340,500	26,500	+ 8.44%	44,100	14,922
10:57	341,000	27,000	+ 8.60%	43,966	14,876
10:56	341,000	27,000	+ 8.60%	43,658	14,771
10:55	341,000	27,000	+ 8.60%	43,506	14,719
10:54	339,500	25,500	+ 8.12%	43,203	14,616
10:53	340,000	26,000	+ 8.28%	42,906	14,515
10:52	341,000	27,000	+ 8.60%	42,734	14,457
10:51	341,500	27,500	+ 8.76%	42,555	14,396