시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	340,500	26,500	+ 8.44%	46,811	15,846
11:09	341,500	27,500	+ 8.76%	46,575	15,766
11:08	342,500	28,500	+ 9.08%	46,440	15,720
11:07	342,000	28,000	+ 8.92%	45,927	15,545
11:06	343,000	29,000	+ 9.24%	45,743	15,482
11:05	342,000	28,000	+ 8.92%	45,652	15,450
11:04	341,500	27,500	+ 8.76%	45,384	15,359
11:03	341,000	27,000	+ 8.60%	44,929	15,204
11:02	339,500	25,500	+ 8.12%	44,739	15,139
11:01	340,000	26,000	+ 8.28%	44,557	15,077