시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	338,500	24,500	+ 7.80%	48,614	16,455
11:19	337,500	23,500	+ 7.48%	48,416	16,388
11:18	337,500	23,500	+ 7.48%	48,388	16,378
11:17	337,000	23,000	+ 7.33%	48,287	16,344
11:16	336,500	22,500	+ 7.17%	48,216	16,320
11:15	336,500	22,500	+ 7.17%	48,176	16,307
11:14	336,500	22,500	+ 7.17%	47,787	16,176
11:13	336,500	22,500	+ 7.17%	47,727	16,156
11:12	337,500	23,500	+ 7.48%	47,398	16,045
11:11	339,000	25,000	+ 7.96%	47,000	15,910