시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	339,000	25,000	+ 7.96%	50,009	16,928
11:29	339,000	25,000	+ 7.96%	49,858	16,877
11:28	338,500	24,500	+ 7.80%	49,753	16,841
11:27	339,500	25,500	+ 8.12%	49,695	16,821
11:26	339,000	25,000	+ 7.96%	49,468	16,744
11:25	338,500	24,500	+ 7.80%	49,384	16,716
11:24	338,500	24,500	+ 7.80%	49,210	16,657
11:23	339,500	25,500	+ 8.12%	49,056	16,605
11:22	340,000	26,000	+ 8.28%	48,945	16,567
11:21	337,500	23,500	+ 7.48%	48,708	16,487