시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	341,000	27,000	+ 8.60%	51,162	17,320
11:39	341,500	27,500	+ 8.76%	50,994	17,263
11:38	341,000	27,000	+ 8.60%	50,770	17,187
11:37	340,000	26,000	+ 8.28%	50,705	17,164
11:36	339,500	25,500	+ 8.12%	50,601	17,129
11:35	340,500	26,500	+ 8.44%	50,439	17,074
11:34	340,500	26,500	+ 8.44%	50,370	17,050
11:33	340,000	26,000	+ 8.28%	50,317	17,032
11:32	339,500	25,500	+ 8.12%	50,211	16,996
11:31	340,000	26,000	+ 8.28%	50,149	16,975