시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	340,000	26,000	+ 8.28%	51,965	17,594
11:49	340,000	26,000	+ 8.28%	51,856	17,556
11:48	340,000	26,000	+ 8.28%	51,739	17,517
11:47	340,500	26,500	+ 8.44%	51,694	17,501
11:46	340,000	26,000	+ 8.28%	51,610	17,473
11:45	340,500	26,500	+ 8.44%	51,564	17,457
11:44	340,000	26,000	+ 8.28%	51,495	17,434
11:43	340,500	26,500	+ 8.44%	51,413	17,406
11:42	339,500	25,500	+ 8.12%	51,291	17,364
11:41	340,500	26,500	+ 8.44%	51,204	17,335