시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	341,500	27,500	+ 8.76%	52,915	17,917
11:59	341,000	27,000	+ 8.60%	52,824	17,886
11:58	342,000	28,000	+ 8.92%	52,801	17,878
11:57	340,500	26,500	+ 8.44%	52,522	17,783
11:56	340,500	26,500	+ 8.44%	52,481	17,769
11:55	341,000	27,000	+ 8.60%	52,437	17,754
11:54	341,000	27,000	+ 8.60%	52,329	17,717
11:53	341,000	27,000	+ 8.60%	52,245	17,689
11:52	341,000	27,000	+ 8.60%	52,188	17,669
11:51	340,000	26,000	+ 8.28%	52,055	17,624