시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	341,000	27,000	+ 8.60%	53,961	18,274
12:09	340,500	26,500	+ 8.44%	53,876	18,245
12:08	341,000	27,000	+ 8.60%	53,852	18,237
12:07	341,000	27,000	+ 8.60%	53,731	18,196
12:06	341,500	27,500	+ 8.76%	53,652	18,169
12:05	342,000	28,000	+ 8.92%	53,579	18,144
12:04	341,000	27,000	+ 8.60%	53,462	18,104
12:03	342,000	28,000	+ 8.92%	53,358	18,069
12:02	341,500	27,500	+ 8.76%	53,333	18,060
12:01	341,500	27,500	+ 8.76%	53,270	18,039