시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	336,000	22,000	+ 7.01%	91,552	30,955
15:09	336,500	22,500	+ 7.17%	91,147	30,819
15:08	336,500	22,500	+ 7.17%	90,948	30,752
15:07	336,000	22,000	+ 7.01%	90,679	30,662
15:06	336,000	22,000	+ 7.01%	90,408	30,570
15:05	336,500	22,500	+ 7.17%	90,197	30,499
15:04	335,500	21,500	+ 6.85%	89,912	30,404
15:03	336,000	22,000	+ 7.01%	89,387	30,227
15:02	336,500	22,500	+ 7.17%	89,216	30,170
15:01	337,000	23,000	+ 7.33%	89,038	30,110