시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	340,500	26,500	+ 8.44%	54,835	18,572
12:19	340,500	26,500	+ 8.44%	54,671	18,516
12:18	340,000	26,000	+ 8.28%	54,595	18,490
12:17	340,500	26,500	+ 8.44%	54,585	18,487
12:16	340,500	26,500	+ 8.44%	54,515	18,463
12:15	340,000	26,000	+ 8.28%	54,480	18,451
12:14	341,000	27,000	+ 8.60%	54,343	18,405
12:13	340,000	26,000	+ 8.28%	54,272	18,380
12:12	340,500	26,500	+ 8.44%	54,090	18,318
12:11	341,000	27,000	+ 8.60%	54,037	18,300