시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	342,000	28,000	+ 8.92%	55,981	18,963
12:29	341,500	27,500	+ 8.76%	55,847	18,917
12:28	341,500	27,500	+ 8.76%	55,747	18,883
12:27	341,500	27,500	+ 8.76%	55,667	18,856
12:26	342,000	28,000	+ 8.92%	55,625	18,842
12:25	341,000	27,000	+ 8.60%	55,524	18,807
12:24	341,000	27,000	+ 8.60%	55,440	18,778
12:23	342,000	28,000	+ 8.92%	55,204	18,698
12:22	340,500	26,500	+ 8.44%	54,915	18,599
12:21	340,500	26,500	+ 8.44%	54,879	18,587