시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	339,500	25,500	+ 8.12%	57,138	19,356
12:39	339,500	25,500	+ 8.12%	57,061	19,330
12:38	339,500	25,500	+ 8.12%	56,684	19,202
12:37	339,500	25,500	+ 8.12%	56,633	19,185
12:36	340,000	26,000	+ 8.28%	56,520	19,147
12:35	340,000	26,000	+ 8.28%	56,453	19,124
12:34	340,500	26,500	+ 8.44%	56,282	19,066
12:33	340,000	26,000	+ 8.28%	56,250	19,055
12:32	340,500	26,500	+ 8.44%	56,154	19,022
12:31	341,500	27,500	+ 8.76%	56,013	18,974