시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	338,500	24,500	+ 7.80%	57,878	19,607
12:49	338,500	24,500	+ 7.80%	57,806	19,583
12:48	338,500	24,500	+ 7.80%	57,746	19,563
12:47	339,000	25,000	+ 7.96%	57,650	19,530
12:46	339,000	25,000	+ 7.96%	57,601	19,513
12:45	339,000	25,000	+ 7.96%	57,522	19,487
12:44	339,500	25,500	+ 8.12%	57,406	19,447
12:43	339,000	25,000	+ 7.96%	57,370	19,435
12:42	339,000	25,000	+ 7.96%	57,320	19,418
12:41	340,000	26,000	+ 8.28%	57,178	19,370