시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	338,500	24,500	+ 7.80%	59,516	20,162
12:59	338,500	24,500	+ 7.80%	59,349	20,105
12:58	338,500	24,500	+ 7.80%	59,027	19,996
12:57	338,500	24,500	+ 7.80%	58,988	19,983
12:56	338,500	24,500	+ 7.80%	58,883	19,947
12:55	339,000	25,000	+ 7.96%	58,835	19,931
12:54	337,500	23,500	+ 7.48%	58,723	19,893
12:53	338,500	24,500	+ 7.80%	58,362	19,771
12:52	338,500	24,500	+ 7.80%	58,302	19,751
12:51	338,000	24,000	+ 7.64%	58,209	19,719