시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	340,500	26,500	+ 8.44%	60,772	20,589
13:09	340,500	26,500	+ 8.44%	60,637	20,543
13:08	340,500	26,500	+ 8.44%	60,525	20,505
13:07	341,000	27,000	+ 8.60%	60,460	20,483
13:06	339,500	25,500	+ 8.12%	60,392	20,459
13:05	341,000	27,000	+ 8.60%	60,227	20,403
13:04	340,500	26,500	+ 8.44%	60,130	20,370
13:03	340,500	26,500	+ 8.44%	60,032	20,337
13:02	339,500	25,500	+ 8.12%	59,736	20,236
13:01	338,750	24,750	+ 7.88%	59,571	20,180