시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	340,000	26,000	+ 8.28%	62,105	21,042
13:19	339,500	25,500	+ 8.12%	61,951	20,990
13:18	339,500	25,500	+ 8.12%	61,833	20,949
13:17	339,000	25,000	+ 7.96%	61,690	20,901
13:16	339,500	25,500	+ 8.12%	61,449	20,819
13:15	340,000	26,000	+ 8.28%	61,369	20,792
13:14	340,000	26,000	+ 8.28%	61,252	20,752
13:13	340,000	26,000	+ 8.28%	61,101	20,701
13:12	340,000	26,000	+ 8.28%	60,988	20,662
13:11	340,000	26,000	+ 8.28%	60,932	20,643