시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	339,500	25,500	+ 8.12%	63,295	21,446
13:29	339,000	25,000	+ 7.96%	63,216	21,419
13:28	338,500	24,500	+ 7.80%	63,168	21,403
13:27	339,000	25,000	+ 7.96%	63,015	21,351
13:26	340,000	26,000	+ 8.28%	62,868	21,301
13:25	340,000	26,000	+ 8.28%	62,814	21,283
13:24	340,500	26,500	+ 8.44%	62,617	21,216
13:23	340,500	26,500	+ 8.44%	62,456	21,161
13:22	340,000	26,000	+ 8.28%	62,309	21,111
13:21	340,000	26,000	+ 8.28%	62,204	21,076