시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	337,500	23,500	+ 7.48%	64,823	21,963
13:39	338,000	24,000	+ 7.64%	64,718	21,927
13:38	338,000	24,000	+ 7.64%	64,603	21,889
13:37	337,000	23,000	+ 7.33%	64,319	21,792
13:36	338,000	24,000	+ 7.64%	64,195	21,751
13:35	337,500	23,500	+ 7.48%	64,023	21,693
13:34	337,500	23,500	+ 7.48%	63,893	21,649
13:33	338,000	24,000	+ 7.64%	63,750	21,600
13:32	339,000	25,000	+ 7.96%	63,390	21,478
13:31	339,500	25,500	+ 8.12%	63,370	21,472