시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	338,500	24,500	+ 7.80%	66,460	22,516
13:49	339,000	25,000	+ 7.96%	66,271	22,452
13:48	338,500	24,500	+ 7.80%	66,181	22,422
13:47	338,500	24,500	+ 7.80%	66,086	22,390
13:46	338,500	24,500	+ 7.80%	65,977	22,353
13:45	338,500	24,500	+ 7.80%	65,865	22,315
13:44	338,500	24,500	+ 7.80%	65,720	22,266
13:43	338,000	24,000	+ 7.64%	65,470	22,181
13:42	337,000	23,000	+ 7.33%	65,066	22,045
13:41	337,000	23,000	+ 7.33%	64,956	22,008