시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	334,500	20,500	+ 6.53%	95,274	32,203
15:18	336,000	22,000	+ 7.01%	95,149	32,161
15:17	334,500	20,500	+ 6.53%	94,859	32,064
15:16	334,000	20,000	+ 6.37%	94,477	31,936
15:15	334,500	20,500	+ 6.53%	94,373	31,901
15:14	335,000	21,000	+ 6.69%	93,029	31,451
15:13	336,000	22,000	+ 7.01%	92,419	31,246
15:12	336,000	22,000	+ 7.01%	92,101	31,139
15:11	336,000	22,000	+ 7.01%	91,888	31,068
15:10	336,000	22,000	+ 7.01%	91,552	30,955