시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	799	16	- 1.96%	152,037	124
13:35	799	16	- 1.96%	151,783	124
13:33	799	16	- 1.96%	151,733	124
13:30	797	18	- 2.21%	150,732	123
13:29	790	25	- 3.07%	150,631	123
13:24	797	18	- 2.21%	150,581	123
13:22	797	18	- 2.21%	149,580	122
13:21	797	18	- 2.21%	149,575	122
13:18	797	18	- 2.21%	149,572	122
13:17	796	19	- 2.33%	149,571	122