시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	797	18	- 2.21%	149,575	122
13:18	797	18	- 2.21%	149,572	122
13:17	796	19	- 2.33%	149,571	122
13:16	797	18	- 2.21%	149,513	122
13:14	796	19	- 2.33%	149,412	122
13:12	796	19	- 2.33%	149,389	122
13:11	797	18	- 2.21%	149,383	122
13:10	793	22	- 2.70%	149,285	122
13:09	794	21	- 2.58%	145,084	119
13:08	795	20	- 2.45%	145,025	118