시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	796	19	- 2.33%	158,367	129
14:14	800	15	- 1.84%	157,710	129
14:12	799	16	- 1.96%	157,001	128
14:11	802	13	- 1.60%	156,901	128
14:07	802	13	- 1.60%	156,845	128
14:05	804	11	- 1.35%	155,973	127
14:04	796	19	- 2.33%	155,972	127
14:03	795	20	- 2.45%	155,622	127
13:57	806	9	- 1.10%	155,620	127
13:56	806	9	- 1.10%	155,613	127