시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	790	25	- 3.07%	167,085	136
14:25	792	23	- 2.82%	165,755	135
14:24	797	18	- 2.21%	165,751	135
14:23	797	18	- 2.21%	165,747	135
14:22	796	19	- 2.33%	165,697	135
14:21	797	18	- 2.21%	165,605	135
14:20	791	24	- 2.95%	165,604	135
14:19	800	15	- 1.84%	158,989	130
14:17	802	13	- 1.60%	158,377	129
14:16	796	19	- 2.33%	158,367	129