시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	794	21	- 2.58%	169,077	138
14:28	794	21	- 2.58%	168,977	137
14:27	790	25	- 3.07%	168,049	137
14:26	790	25	- 3.07%	167,085	136
14:25	792	23	- 2.82%	165,755	135
14:24	797	18	- 2.21%	165,751	135
14:23	797	18	- 2.21%	165,747	135
14:22	796	19	- 2.33%	165,697	135
14:21	797	18	- 2.21%	165,605	135
14:20	791	24	- 2.95%	165,604	135