시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	841	26	+ 3.19%	27,447	24
09:10	843	28	+ 3.44%	27,111	23
09:09	836	21	+ 2.58%	26,632	23
09:08	849	34	+ 4.17%	23,547	20
09:07	852	37	+ 4.54%	21,764	19
09:06	875	60	+ 7.36%	20,649	18
09:05	875	60	+ 7.36%	20,535	18
09:04	876	61	+ 7.49%	19,632	17
09:03	881	66	+ 8.10%	18,850	16
09:02	882	67	+ 8.22%	15,240	13