시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	828	13	+ 1.60%	51,248	43
09:22	829	14	+ 1.72%	50,330	42
09:21	843	28	+ 3.44%	49,841	42
09:20	835	20	+ 2.45%	48,847	41
09:19	834	19	+ 2.33%	48,495	41
09:18	838	23	+ 2.82%	46,161	39
09:17	828	13	+ 1.60%	45,898	39
09:16	825	10	+ 1.23%	43,375	37
09:13	795	20	- 2.45%	36,766	31
09:12	840	25	+ 3.07%	29,201	25