시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	821	6	+ 0.74%	54,316	46
09:32	828	13	+ 1.60%	53,551	45
09:31	828	13	+ 1.60%	53,492	45
09:30	827	12	+ 1.47%	53,400	45
09:29	827	12	+ 1.47%	53,233	45
09:28	827	12	+ 1.47%	53,118	45
09:27	825	10	+ 1.23%	52,807	45
09:26	827	12	+ 1.47%	52,746	44
09:25	818	3	+ 0.37%	52,546	44
09:24	827	12	+ 1.47%	51,250	43