시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	818	3	+ 0.37%	57,101	48
09:47	817	2	+ 0.25%	57,100	48
09:46	820	5	+ 0.61%	57,057	48
09:44	807	8	- 0.98%	57,056	48
09:43	825	10	+ 1.23%	56,056	47
09:41	820	5	+ 0.61%	55,924	47
09:39	817	2	+ 0.25%	55,923	47
09:37	819	4	+ 0.49%	55,921	47
09:35	827	12	+ 1.47%	55,183	46
09:34	821	6	+ 0.74%	55,182	46