시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	813	2	- 0.25%	59,748	50
10:03	808	7	- 0.86%	59,660	50
10:01	818	3	+ 0.37%	58,935	50
10:00	816	1	+ 0.12%	58,843	49
09:59	816	1	+ 0.12%	58,838	49
09:58	816	1	+ 0.12%	58,678	49
09:56	816	1	+ 0.12%	57,282	48
09:54	815	0	0.00%	57,181	48
09:53	815	0	0.00%	57,151	48
09:52	818	3	+ 0.37%	57,146	48