시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	794	21	- 2.58%	173,046	141
14:34	794	21	- 2.58%	173,038	141
14:33	794	21	- 2.58%	173,034	141
14:32	788	27	- 3.31%	171,002	139
14:31	795	20	- 2.45%	169,341	138
14:30	795	20	- 2.45%	169,327	138
14:29	794	21	- 2.58%	169,077	138
14:28	794	21	- 2.58%	168,977	137
14:27	790	25	- 3.07%	168,049	137
14:26	790	25	- 3.07%	167,085	136