시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	815	0	0.00%	70,502	59
10:22	815	0	0.00%	70,402	59
10:21	815	0	0.00%	70,401	59
10:20	814	1	- 0.12%	70,400	59
10:15	813	2	- 0.25%	70,117	59
10:14	814	1	- 0.12%	70,066	59
10:12	808	7	- 0.86%	69,961	58
10:09	808	7	- 0.86%	69,261	58
10:08	809	6	- 0.74%	60,663	51
10:07	809	6	- 0.74%	60,476	51